시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	6,910	550	- 7.37%	160,915	1,126
13:31	6,910	550	- 7.37%	160,845	1,126
13:30	6,870	590	- 7.91%	160,217	1,121
13:28	6,870	590	- 7.91%	158,283	1,108
13:25	6,870	590	- 7.91%	158,277	1,108
13:23	6,870	590	- 7.91%	158,276	1,108
13:21	6,910	550	- 7.37%	157,732	1,104
13:20	6,910	550	- 7.37%	157,684	1,104
13:19	6,910	550	- 7.37%	157,679	1,104
13:14	6,910	550	- 7.37%	157,630	1,104