시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	6,900	560	- 7.51%	169,470	1,185
13:47	6,900	560	- 7.51%	169,244	1,183
13:46	6,910	550	- 7.37%	165,276	1,156
13:45	6,900	560	- 7.51%	164,183	1,149
13:43	6,910	550	- 7.37%	164,114	1,148
13:42	6,910	550	- 7.37%	163,697	1,145
13:41	6,910	550	- 7.37%	163,506	1,144
13:37	6,870	590	- 7.91%	162,807	1,139
13:36	6,920	540	- 7.24%	162,767	1,139
13:35	6,890	570	- 7.64%	162,752	1,139