시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	6,890	570	- 7.64%	170,609	1,193
14:03	6,900	560	- 7.51%	170,603	1,193
14:01	6,900	560	- 7.51%	170,562	1,193
14:00	6,890	570	- 7.64%	170,361	1,191
13:57	6,890	570	- 7.64%	170,356	1,191
13:56	6,890	570	- 7.64%	170,267	1,191
13:53	6,890	570	- 7.64%	170,151	1,190
13:52	6,890	570	- 7.64%	170,124	1,190
13:51	6,890	570	- 7.64%	170,116	1,189
13:50	6,900	560	- 7.51%	169,828	1,188