시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,880	580	- 7.78%	175,472	1,226
14:19	6,870	590	- 7.91%	175,456	1,226
14:18	6,900	560	- 7.51%	175,143	1,224
14:17	6,860	600	- 8.04%	175,076	1,224
14:16	6,930	530	- 7.11%	174,746	1,221
14:15	6,920	540	- 7.24%	174,569	1,220
14:14	6,930	530	- 7.11%	174,474	1,220
14:13	6,920	540	- 7.24%	172,949	1,209
14:12	6,910	550	- 7.37%	172,428	1,205
14:06	6,910	550	- 7.37%	170,944	1,195