시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	6,850	610	- 8.18%	177,721	1,242
14:31	6,850	610	- 8.18%	177,706	1,242
14:30	6,820	640	- 8.58%	177,686	1,242
14:28	6,850	610	- 8.18%	177,685	1,242
14:27	6,850	610	- 8.18%	177,314	1,239
14:26	6,860	600	- 8.04%	177,047	1,237
14:25	6,860	600	- 8.04%	177,022	1,237
14:23	6,860	600	- 8.04%	176,185	1,231
14:22	6,860	600	- 8.04%	176,126	1,231
14:21	6,860	600	- 8.04%	175,650	1,228