시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	6,780	680	- 9.12%	182,241	1,273
14:43	6,810	650	- 8.71%	182,240	1,273
14:42	6,810	650	- 8.71%	182,234	1,273
14:41	6,825	635	- 8.51%	181,205	1,266
14:40	6,840	620	- 8.31%	181,203	1,266
14:38	6,840	620	- 8.31%	181,183	1,266
14:37	6,860	600	- 8.04%	178,664	1,248
14:36	6,860	600	- 8.04%	178,373	1,246
14:35	6,860	600	- 8.04%	178,304	1,246
14:34	6,850	610	- 8.18%	177,732	1,242