시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	7,340	120	- 1.61%	4,676	34
09:09	7,340	120	- 1.61%	4,372	32
09:08	7,380	80	- 1.07%	2,221	16
09:07	7,480	20	+ 0.27%	2,178	16
09:06	7,380	80	- 1.07%	1,762	13
09:05	7,380	80	- 1.07%	1,720	13
09:03	7,370	90	- 1.21%	1,616	12
09:02	7,290	170	- 2.28%	1,375	10
09:01	7,350	110	- 1.48%	675	5
09:00	7,400	60	- 0.80%	594	4