시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	6,790	670	- 8.98%	190,373	1,328
14:55	6,800	660	- 8.85%	189,766	1,324
14:54	6,800	660	- 8.85%	189,449	1,322
14:53	6,790	670	- 8.98%	189,349	1,321
14:51	6,800	660	- 8.85%	189,323	1,321
14:50	6,800	660	- 8.85%	189,322	1,321
14:49	6,800	660	- 8.85%	189,080	1,319
14:48	6,830	630	- 8.45%	188,795	1,317
14:47	6,820	640	- 8.58%	182,665	1,276
14:45	6,820	640	- 8.58%	182,660	1,276