시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	7,180	280	- 3.75%	17,395	126
09:20	7,220	240	- 3.22%	16,860	123
09:19	7,250	210	- 2.82%	8,491	62
09:18	7,260	200	- 2.68%	7,889	58
09:17	7,270	190	- 2.55%	7,677	56
09:15	7,330	130	- 1.74%	5,140	38
09:14	7,400	60	- 0.80%	4,921	36
09:13	7,400	60	- 0.80%	4,727	35
09:12	7,390	70	- 0.94%	4,707	35
09:11	7,360	100	- 1.34%	4,706	35