시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	7,160	300	- 4.02%	29,858	215
09:30	7,160	300	- 4.02%	29,180	210
09:29	7,060	400	- 5.36%	29,000	209
09:28	7,070	390	- 5.23%	28,926	208
09:27	7,080	380	- 5.09%	28,910	208
09:26	7,040	420	- 5.63%	28,889	208
09:25	7,060	400	- 5.36%	28,608	206
09:24	7,060	400	- 5.36%	28,504	205
09:23	7,070	390	- 5.23%	26,106	188
09:22	7,090	370	- 4.96%	20,115	146