시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	7,160	300	- 4.02%	56,727	405
09:40	7,070	390	- 5.23%	49,386	352
09:39	6,980	480	- 6.43%	41,556	297
09:38	7,000	460	- 6.17%	41,060	294
09:37	7,050	410	- 5.50%	33,721	242
09:36	7,070	390	- 5.23%	33,481	240
09:35	7,060	400	- 5.36%	33,007	237
09:34	7,100	360	- 4.83%	30,142	217
09:33	7,110	350	- 4.69%	29,919	215
09:32	7,110	350	- 4.69%	29,879	215