시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	7,080	380	- 5.09%	68,246	487
09:51	7,080	380	- 5.09%	68,163	486
09:50	7,100	360	- 4.83%	68,162	486
09:49	7,080	380	- 5.09%	65,299	466
09:48	7,080	380	- 5.09%	65,249	466
09:47	7,120	340	- 4.56%	65,094	464
09:46	7,080	380	- 5.09%	64,883	463
09:45	7,150	310	- 4.16%	63,809	455
09:43	7,130	330	- 4.42%	63,441	453
09:42	7,130	330	- 4.42%	57,567	411