시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	7,110	350	- 4.69%	72,763	519
10:06	7,070	390	- 5.23%	72,756	519
10:05	7,050	410	- 5.50%	72,568	517
10:03	7,020	440	- 5.90%	72,204	515
10:00	7,080	380	- 5.09%	71,583	510
09:59	7,080	380	- 5.09%	71,159	507
09:58	7,080	380	- 5.09%	70,960	506
09:55	7,080	380	- 5.09%	70,006	499
09:54	7,080	380	- 5.09%	68,427	488
09:53	7,050	410	- 5.50%	68,424	488