시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	6,990	470	- 6.30%	81,354	579
10:20	6,990	470	- 6.30%	81,314	579
10:19	7,010	450	- 6.03%	80,224	571
10:17	7,040	420	- 5.63%	79,448	566
10:16	7,040	420	- 5.63%	78,963	562
10:14	7,080	380	- 5.09%	73,618	525
10:13	7,110	350	- 4.69%	73,315	523
10:12	7,120	340	- 4.56%	73,174	522
10:10	7,090	370	- 4.96%	72,766	519
10:08	7,090	370	- 4.96%	72,765	519