시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	6,950	510	- 6.84%	89,842	638
10:30	6,970	490	- 6.57%	89,541	636
10:29	6,990	470	- 6.30%	88,037	626
10:28	6,970	490	- 6.57%	87,942	625
10:27	6,970	490	- 6.57%	87,756	624
10:26	6,990	470	- 6.30%	87,569	623
10:25	6,990	470	- 6.30%	86,804	617
10:24	7,010	450	- 6.03%	85,691	609
10:23	7,020	440	- 5.90%	85,322	607
10:22	7,000	460	- 6.17%	83,891	597