시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	6,810	650	- 8.71%	114,142	804
10:51	6,800	660	- 8.85%	113,130	798
10:50	6,810	650	- 8.71%	112,661	794
10:49	6,810	650	- 8.71%	112,631	794
10:48	6,810	650	- 8.71%	112,611	794
10:47	6,850	610	- 8.18%	112,596	794
10:46	6,850	610	- 8.18%	112,568	794
10:45	6,870	590	- 7.91%	112,560	794
10:44	6,790	670	- 8.98%	110,826	782
10:42	6,790	670	- 8.98%	105,780	748