시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	6,830	630	- 8.45%	117,022	824
11:01	6,830	630	- 8.45%	117,017	824
11:00	6,830	630	- 8.45%	116,957	824
10:59	6,850	610	- 8.18%	116,861	823
10:58	6,820	640	- 8.58%	116,631	821
10:57	6,800	660	- 8.85%	116,439	820
10:56	6,800	660	- 8.85%	116,434	820
10:55	6,780	680	- 9.12%	115,582	814
10:54	6,780	680	- 9.12%	115,432	813
10:53	6,840	620	- 8.31%	114,243	805