시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	6,850	610	- 8.18%	194,569	1,357
15:06	6,850	610	- 8.18%	194,548	1,356
15:04	6,850	610	- 8.18%	194,365	1,355
15:03	6,880	580	- 7.78%	193,983	1,353
15:02	6,860	600	- 8.04%	193,671	1,350
15:01	6,840	620	- 8.31%	192,561	1,343
15:00	6,840	620	- 8.31%	192,175	1,340
14:59	6,830	630	- 8.45%	192,032	1,339
14:58	6,800	660	- 8.85%	190,413	1,328
14:57	6,800	660	- 8.85%	190,383	1,328