시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	6,930	530	- 7.11%	128,463	902
11:24	6,900	560	- 7.51%	128,413	902
11:22	6,880	580	- 7.78%	128,073	899
11:21	6,880	580	- 7.78%	126,908	891
11:20	6,800	660	- 8.85%	120,800	850
11:18	6,810	650	- 8.71%	120,655	849
11:17	6,820	640	- 8.58%	120,552	848
11:16	6,820	640	- 8.58%	120,551	848
11:15	6,830	630	- 8.45%	120,543	848
11:14	6,830	630	- 8.45%	120,533	848