시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	6,970	490	- 6.57%	132,249	928
11:37	6,970	490	- 6.57%	132,049	927
11:36	6,970	490	- 6.57%	131,406	923
11:33	6,930	530	- 7.11%	128,928	905
11:32	6,930	530	- 7.11%	128,927	905
11:31	6,930	530	- 7.11%	128,925	905
11:30	6,930	530	- 7.11%	128,837	905
11:29	6,930	530	- 7.11%	128,831	905
11:27	6,990	470	- 6.30%	128,676	904
11:26	6,930	530	- 7.11%	128,480	902