시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	6,910	550	- 7.37%	139,763	980
12:11	6,940	520	- 6.97%	139,504	979
12:10	6,940	520	- 6.97%	139,455	978
12:08	6,940	520	- 6.97%	139,340	977
12:07	6,910	550	- 7.37%	139,121	976
12:05	6,910	550	- 7.37%	139,017	975
12:04	6,940	520	- 6.97%	138,316	970
12:03	6,950	510	- 6.84%	138,194	970
12:02	6,920	540	- 7.24%	138,034	968
12:00	6,900	560	- 7.51%	137,718	966