시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	6,930	530	- 7.11%	146,399	1,026
12:22	6,920	540	- 7.24%	146,266	1,025
12:20	6,910	550	- 7.37%	146,133	1,024
12:19	6,900	560	- 7.51%	145,982	1,023
12:18	6,910	550	- 7.37%	142,837	1,002
12:17	6,910	550	- 7.37%	142,722	1,001
12:16	6,910	550	- 7.37%	142,662	1,000
12:15	6,870	590	- 7.91%	142,309	998
12:14	6,920	540	- 7.24%	140,042	982
12:13	6,920	540	- 7.24%	140,038	982