시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	6,920	540	- 7.24%	147,656	1,035
12:32	6,930	530	- 7.11%	147,577	1,034
12:31	6,920	540	- 7.24%	147,477	1,034
12:30	6,940	520	- 6.97%	147,345	1,033
12:29	6,950	510	- 6.84%	147,311	1,032
12:28	6,940	520	- 6.97%	147,010	1,030
12:27	6,930	530	- 7.11%	146,939	1,030
12:26	6,930	530	- 7.11%	146,938	1,030
12:25	6,950	510	- 6.84%	146,860	1,029
12:24	6,950	510	- 6.84%	146,676	1,028