시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	6,900	560	- 7.51%	152,536	1,069
12:42	6,920	540	- 7.24%	152,390	1,068
12:41	6,870	590	- 7.91%	152,389	1,068
12:40	6,980	480	- 6.43%	152,193	1,066
12:39	6,870	590	- 7.91%	149,971	1,051
12:38	6,890	570	- 7.64%	149,892	1,050
12:37	6,880	580	- 7.78%	149,684	1,049
12:36	6,890	570	- 7.64%	149,174	1,045
12:35	6,910	550	- 7.37%	149,031	1,044
12:34	6,920	540	- 7.24%	147,719	1,035