시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	6,930	530	- 7.11%	154,252	1,080
12:56	6,920	540	- 7.24%	154,132	1,080
12:55	6,930	530	- 7.11%	153,997	1,079
12:54	6,920	540	- 7.24%	153,496	1,075
12:52	6,930	530	- 7.11%	153,433	1,075
12:51	6,920	540	- 7.24%	153,388	1,074
12:49	6,930	530	- 7.11%	152,818	1,070
12:48	6,940	520	- 6.97%	152,810	1,070
12:47	6,920	540	- 7.24%	152,678	1,070
12:46	6,900	560	- 7.51%	152,586	1,069