시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	6,920	540	- 7.24%	157,414	1,102
13:12	6,920	540	- 7.24%	157,413	1,102
13:11	6,920	540	- 7.24%	157,041	1,100
13:10	6,910	550	- 7.37%	157,030	1,100
13:09	6,900	560	- 7.51%	156,984	1,099
13:08	6,900	560	- 7.51%	156,974	1,099
13:06	6,910	550	- 7.37%	156,944	1,099
13:01	6,890	570	- 7.64%	156,750	1,098
13:00	6,930	530	- 7.11%	155,094	1,086
12:58	6,890	570	- 7.64%	154,296	1,081