시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,820	640	- 8.58%	204,343	1,423
15:19	6,820	640	- 8.58%	204,153	1,422
15:18	6,820	640	- 8.58%	204,047	1,421
15:17	6,830	630	- 8.45%	203,704	1,419
15:16	6,830	630	- 8.45%	203,357	1,417
15:15	6,830	630	- 8.45%	203,002	1,414
15:14	6,820	640	- 8.58%	198,763	1,385
15:13	6,870	590	- 7.91%	196,725	1,371
15:11	6,870	590	- 7.91%	196,715	1,371
15:10	6,870	590	- 7.91%	196,565	1,370