시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	963	14	- 1.43%	47,464	45
11:35	967	10	- 1.02%	47,441	45
11:34	961	16	- 1.64%	47,386	45
11:31	965	12	- 1.23%	47,378	45
11:30	963	14	- 1.43%	47,376	45
11:29	966	11	- 1.13%	47,073	45
11:26	965	12	- 1.23%	46,571	44
11:25	965	12	- 1.23%	46,561	44
11:21	965	12	- 1.23%	46,560	44
11:19	965	12	- 1.23%	46,555	44