시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	963	14	- 1.43%	47,807	46
11:50	959	18	- 1.84%	47,806	46
11:49	960	17	- 1.74%	47,650	45
11:48	961	16	- 1.64%	47,597	45
11:47	958	19	- 1.95%	47,595	45
11:46	962	15	- 1.54%	47,583	45
11:42	968	9	- 0.92%	47,529	45
11:39	967	10	- 1.02%	47,528	45
11:38	969	8	- 0.82%	47,515	45
11:37	967	10	- 1.02%	47,508	45