시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	964	13	- 1.33%	49,501	47
12:14	960	17	- 1.74%	49,500	47
12:13	961	16	- 1.64%	49,320	47
12:09	971	6	- 0.61%	49,319	47
12:07	961	16	- 1.64%	49,318	47
12:01	961	16	- 1.64%	49,315	47
11:58	963	14	- 1.43%	47,863	46
11:55	962	15	- 1.54%	47,862	46
11:54	963	14	- 1.43%	47,861	46
11:53	968	9	- 0.92%	47,811	46