시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	958	19	- 1.95%	49,966	48
12:31	960	17	- 1.74%	49,965	48
12:30	960	17	- 1.74%	49,963	48
12:27	964	13	- 1.33%	49,559	47
12:26	963	14	- 1.43%	49,555	47
12:25	963	14	- 1.43%	49,548	47
12:24	963	14	- 1.43%	49,543	47
12:23	963	14	- 1.43%	49,538	47
12:22	963	14	- 1.43%	49,533	47
12:21	965	12	- 1.23%	49,531	47