시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	952	25	- 2.56%	51,388	49
13:00	952	25	- 2.56%	50,228	48
12:56	949	28	- 2.87%	50,227	48
12:53	954	23	- 2.35%	50,107	48
12:48	957	20	- 2.05%	50,097	48
12:47	957	20	- 2.05%	50,095	48
12:42	957	20	- 2.05%	50,093	48
12:37	956	21	- 2.15%	49,983	48
12:36	956	21	- 2.15%	49,982	48
12:33	957	20	- 2.05%	49,971	48