시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	952	25	- 2.56%	51,577	49
13:33	951	26	- 2.66%	51,566	49
13:28	951	26	- 2.66%	51,550	49
13:26	951	26	- 2.66%	51,542	49
13:25	951	26	- 2.66%	51,522	49
13:23	953	24	- 2.46%	51,520	49
13:22	951	26	- 2.66%	51,462	49
13:12	951	26	- 2.66%	51,458	49
13:05	956	21	- 2.15%	51,450	49
13:03	952	25	- 2.56%	51,402	49