시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	953	24	- 2.46%	52,191	50
14:40	957	20	- 2.05%	52,053	50
14:28	957	20	- 2.05%	52,052	50
14:26	953	24	- 2.46%	52,051	50
13:59	958	19	- 1.95%	52,035	50
13:56	953	24	- 2.46%	51,979	50
13:51	952	25	- 2.56%	51,936	50
13:46	951	26	- 2.66%	51,934	50
13:43	951	26	- 2.66%	51,878	49
13:38	953	24	- 2.46%	51,877	49