시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	950	27	- 2.76%	63,027	60
14:59	950	27	- 2.76%	63,026	60
14:57	950	27	- 2.76%	63,024	60
14:55	950	27	- 2.76%	63,011	60
14:52	948	29	- 2.97%	63,010	60
14:49	952	25	- 2.56%	62,991	60
14:47	952	25	- 2.56%	62,864	60
14:46	950	27	- 2.76%	62,859	60
14:45	951	26	- 2.66%	52,741	50
14:44	951	26	- 2.66%	52,665	50