시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	960	17	- 1.74%	6,443	6
09:12	959	18	- 1.84%	6,441	6
09:10	963	14	- 1.43%	5,339	5
09:08	960	17	- 1.74%	5,326	5
09:07	961	16	- 1.64%	4,326	4
09:06	966	11	- 1.13%	432	0
09:05	968	9	- 0.92%	418	0
09:04	970	7	- 0.72%	398	0
09:02	977	0	0.00%	12	0
09:01	977	0	0.00%	11	0