시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	964	13	- 1.33%	7,648	7
09:43	964	13	- 1.33%	6,948	7
09:41	965	12	- 1.23%	6,940	7
09:39	965	12	- 1.23%	6,928	7
09:32	966	11	- 1.13%	6,828	7
09:26	961	16	- 1.64%	6,825	7
09:18	966	11	- 1.13%	6,824	7
09:17	966	11	- 1.13%	6,703	6
09:16	966	11	- 1.13%	6,456	6
09:14	966	11	- 1.13%	6,449	6