시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	959	18	- 1.84%	28,601	27
10:04	954	23	- 2.35%	28,191	27
10:03	952	25	- 2.56%	28,164	27
10:02	961	16	- 1.64%	22,875	22
10:01	933	44	- 4.50%	22,689	22
10:00	978	1	+ 0.10%	12,689	12
09:53	978	1	+ 0.10%	12,680	12
09:52	978	1	+ 0.10%	12,668	12
09:51	978	1	+ 0.10%	12,664	12
09:50	968	9	- 0.92%	12,603	12