시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	954	23	- 2.35%	34,568	33
10:18	954	23	- 2.35%	34,554	33
10:17	953	24	- 2.46%	34,492	33
10:15	961	16	- 1.64%	29,394	28
10:14	961	16	- 1.64%	29,392	28
10:13	956	21	- 2.15%	29,001	28
10:12	960	17	- 1.74%	28,923	28
10:11	960	17	- 1.74%	28,913	28
10:10	959	18	- 1.84%	28,892	28
10:08	960	17	- 1.74%	28,674	27