시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	951	26	- 2.66%	41,782	40
10:41	933	44	- 4.50%	41,737	40
10:40	960	17	- 1.74%	36,044	34
10:33	961	16	- 1.64%	36,033	34
10:31	961	16	- 1.64%	36,032	34
10:29	961	16	- 1.64%	36,031	34
10:23	961	16	- 1.64%	36,011	34
10:22	957	20	- 2.05%	35,964	34
10:21	954	23	- 2.35%	34,679	33
10:20	954	23	- 2.35%	34,676	33