시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	957	20	- 2.05%	42,188	40
10:57	958	19	- 1.95%	42,184	40
10:55	957	20	- 2.05%	42,084	40
10:50	957	20	- 2.05%	42,011	40
10:49	953	24	- 2.46%	41,998	40
10:48	950	27	- 2.76%	41,964	40
10:46	952	25	- 2.56%	41,934	40
10:45	952	25	- 2.56%	41,924	40
10:44	952	25	- 2.56%	41,904	40
10:43	951	26	- 2.66%	41,865	40