시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	965	12	- 1.23%	46,554	44
11:15	965	12	- 1.23%	46,552	44
11:14	964	13	- 1.33%	46,548	44
11:13	961	16	- 1.64%	46,547	44
11:12	960	17	- 1.74%	45,406	43
11:11	960	17	- 1.74%	45,381	43
11:10	958	19	- 1.95%	44,381	42
11:09	958	19	- 1.95%	44,380	42
11:08	956	21	- 2.15%	44,379	42
11:02	957	20	- 2.05%	43,217	41