시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	945	32	- 3.28%	73,820	70
15:11	950	27	- 2.76%	73,399	70
15:10	955	22	- 2.25%	64,253	61
15:09	955	22	- 2.25%	64,237	61
15:08	955	22	- 2.25%	64,229	61
15:07	955	22	- 2.25%	64,150	61
15:06	952	25	- 2.56%	64,106	61
15:05	952	25	- 2.56%	64,076	61
15:04	950	27	- 2.76%	63,133	60
15:03	950	27	- 2.76%	63,127	60