시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	1,819	1	+ 0.06%	2,886	5
12:35	1,820	2	+ 0.11%	2,876	5
12:33	1,824	6	+ 0.33%	2,667	5
12:23	1,825	7	+ 0.39%	2,647	5
12:22	1,825	7	+ 0.39%	2,596	5
12:20	1,824	6	+ 0.33%	1,507	3
12:10	1,820	2	+ 0.11%	1,505	3
11:41	1,819	1	+ 0.06%	1,452	3
11:21	1,816	2	- 0.11%	1,451	3
11:14	1,824	6	+ 0.33%	1,450	3