시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	1,810	8	- 0.44%	7,655	14
13:33	1,813	5	- 0.28%	5,666	10
13:30	1,814	4	- 0.22%	5,622	10
13:27	1,816	2	- 0.11%	5,360	10
13:24	1,816	2	- 0.11%	5,334	10
13:21	1,816	2	- 0.11%	5,308	10
13:09	1,817	1	- 0.06%	5,282	10
12:57	1,814	4	- 0.22%	5,230	10
12:51	1,815	3	- 0.17%	2,930	5
12:47	1,819	1	+ 0.06%	2,888	5