시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	1,807	11	- 0.61%	10,826	20
13:55	1,808	10	- 0.55%	10,801	20
13:54	1,808	10	- 0.55%	10,795	20
13:52	1,810	8	- 0.44%	10,753	19
13:51	1,811	7	- 0.39%	10,746	19
13:45	1,811	7	- 0.39%	8,136	15
13:42	1,811	7	- 0.39%	8,135	15
13:41	1,810	8	- 0.44%	7,730	14
13:39	1,810	8	- 0.44%	7,705	14
13:37	1,810	8	- 0.44%	7,680	14