시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,800	18	- 0.99%	14,954	27
14:08	1,803	15	- 0.83%	14,096	26
14:07	1,806	12	- 0.66%	11,257	20
14:06	1,806	12	- 0.66%	11,251	20
14:05	1,807	11	- 0.61%	10,952	20
14:01	1,807	11	- 0.61%	10,927	20
14:00	1,807	11	- 0.61%	10,902	20
13:59	1,807	11	- 0.61%	10,901	20
13:58	1,807	11	- 0.61%	10,876	20
13:57	1,807	11	- 0.61%	10,851	20