시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	1,804	14	- 0.77%	16,440	30
14:26	1,804	14	- 0.77%	16,328	30
14:25	1,806	12	- 0.66%	16,002	29
14:20	1,803	15	- 0.83%	15,582	28
14:19	1,803	15	- 0.83%	15,576	28
14:18	1,803	15	- 0.83%	15,570	28
14:15	1,806	12	- 0.66%	15,540	28
14:14	1,806	12	- 0.66%	15,530	28
14:13	1,801	17	- 0.94%	15,257	28
14:11	1,800	18	- 0.99%	14,960	27