시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	1,793	25	- 1.38%	20,488	37
14:36	1,790	28	- 1.54%	20,483	37
14:35	1,793	25	- 1.38%	20,458	37
14:34	1,794	24	- 1.32%	19,870	36
14:33	1,794	24	- 1.32%	19,869	36
14:32	1,796	22	- 1.21%	17,166	31
14:31	1,799	19	- 1.05%	17,055	31
14:30	1,800	18	- 0.99%	17,049	31
14:29	1,800	18	- 0.99%	17,024	31
14:28	1,800	18	- 0.99%	16,996	31