시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	1,785	33	- 1.82%	22,406	40
14:50	1,785	33	- 1.82%	22,403	40
14:49	1,783	35	- 1.93%	22,354	40
14:47	1,785	33	- 1.82%	21,803	39
14:46	1,785	33	- 1.82%	21,704	39
14:45	1,785	33	- 1.82%	21,679	39
14:44	1,785	33	- 1.82%	21,624	39
14:43	1,785	33	- 1.82%	21,571	39
14:42	1,788	30	- 1.65%	20,854	38
14:38	1,793	25	- 1.38%	20,578	37